Global X Millennial Consumer ETF

OTC:MILN.Q, US37954Y7647
+ Global X Millennial Consumer ETF op mijn watchlist
47,349 21:47
-1,501 (-3,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,320 44,840 44,700
45,320 9.234 -0,130 -0,29%
03 jan 45,300 45,445 45,270
45,540 20.186 +0,605 +1,35%
06 jan 0,000 45,610 45,600
45,920 5.737 +0,165 +0,36%
07 jan 0,000 45,060 45,030
46,250 8.406 -0,550 -1,21%
08 jan 45,200 45,250 44,981
45,395 9.598 +0,190 +0,42%
10 jan 0,000 44,781 0,000
45,017 17.593 -0,469 -1,04%
13 jan 44,270 44,620 44,152
44,680 5.332 -0,161 -0,36%
14 jan 44,978 44,820 44,671
44,978 7.477 +0,200 +0,45%
15 jan 45,700 45,610 45,460
45,722 35.158 +0,790 +1,76%
16 jan 0,000 45,650 45,650
45,885 7.056 +0,040 +0,09%
17 jan 46,190 46,020 45,940
46,190 5.172 +0,370 +0,81%
21 jan 0,000 46,280 46,115
46,380 8.762 +0,260 +0,57%
22 jan 46,462 46,280 46,280
46,630 8.020 0,000 0,00%
23 jan 46,170 46,720 46,170
46,728 7.791 +0,440 +0,95%
24 jan 46,865 46,870 46,720
46,974 6.076 +0,150 +0,32%
27 jan 0,000 46,990 0,000
47,130 4.167 +0,120 +0,26%
28 jan 47,015 47,600 47,015
47,670 4.178 +0,610 +1,30%
29 jan 47,480 47,830 47,450
47,830 5.133 +0,230 +0,48%
30 jan 47,960 48,250 47,960
48,406 3.466 +0,420 +0,88%
31 jan 48,380 47,941 47,896
48,428 4.708 -0,309 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront