iShares MSCI Global Sustainable Development Goals ETF

OTC:SDG.Q, US46435G5320
+ iShares MSCI Global Sustainable Development Goals ETF op mijn watchlist
72,750 20:55
-0,910 (-1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 72,150 71,780 71,710
72,200 37.110 +0,348 +0,49%
03 jan 0,000 72,597 0,000
72,597 22.081 +0,817 +1,14%
06 jan 0,000 72,450 72,450
73,150 11.820 -0,147 -0,20%
07 jan 72,700 72,170 72,050
73,240 14.875 -0,280 -0,39%
08 jan 71,480 71,410 71,480
71,490 12.690 -0,760 -1,05%
10 jan 0,000 69,850 69,720
0,000 30.829 -1,560 -2,18%
13 jan 0,000 69,610 68,991
69,610 18.233 -0,240 -0,34%
14 jan 70,300 70,025 69,830
70,360 12.753 +0,415 +0,60%
15 jan 71,184 71,006 70,840
71,230 8.193 +0,981 +1,40%
16 jan 0,000 71,014 70,680
71,060 9.673 +0,007 +0,01%
17 jan 0,000 71,383 71,380
71,609 3.420 +0,369 +0,52%
21 jan 0,000 72,030 71,555
72,030 16.800 +0,647 +0,91%
22 jan 0,000 71,120 71,115
0,000 17.662 -0,910 -1,26%
23 jan 0,000 71,660 70,765
71,660 91.095 +0,540 +0,76%
24 jan 0,000 72,035 71,850
72,350 25.728 +0,375 +0,52%
27 jan 0,000 71,630 71,490
71,880 13.808 -0,405 -0,56%
28 jan 0,000 71,630 71,020
0,000 9.987 0,000 0,00%
29 jan 72,020 71,510 71,330
72,020 12.247 -0,120 -0,17%
30 jan 72,180 72,810 72,180
72,820 30.876 +1,300 +1,82%
31 jan 0,000 71,857 71,857
72,780 10.179 -0,953 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront