iShares MSCI Global Sustainable Development Goals ETF

OTC:SDG.Q, US46435G5320
71,450 21:59
+1,190 (+1,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 72,520 72,350 72,010
72,630 12.600 +0,050 +0,07%
02 apr 72,420 72,900 72,420
72,940 9.873 +0,550 +0,76%
03 apr 72,590 72,371 72,371
73,070 22.362 -0,529 -0,73%
04 apr 70,400 68,900 68,680
70,470 13.418 -3,471 -4,80%
07 apr 66,000 66,590 65,501
68,450 29.428 -2,310 -3,35%
08 apr 68,200 64,960 64,960
68,200 11.029 -1,630 -2,45%
09 apr 65,670 69,240 65,450
69,240 13.632 +4,280 +6,59%
10 apr 69,150 68,150 67,290
69,150 20.035 -1,090 -1,57%
11 apr 69,110 70,260 69,110
70,260 7.765 +2,110 +3,10%
14 apr 71,140 71,450 70,880
71,690 8.238 +1,190 +1,69%