iShares MSCI Global Sustainable Development Goals ETF

OTC:SDG.Q, US46435G5320
74,250 20:59
-0,770 (-1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 74,770 73,800 73,740
74,770 10.563 -0,340 -0,46%
04 mrt 73,800 74,250 73,640
74,750 14.874 +0,450 +0,61%
05 mrt 75,000 75,930 75,000
75,940 10.091 +1,680 +2,26%
06 mrt 75,680 75,420 75,310
75,860 13.785 -0,510 -0,67%
07 mrt 75,740 76,240 75,642
76,290 6.746 +0,820 +1,09%
10 mrt 75,330 74,920 74,814
75,580 9.796 -1,320 -1,73%
11 mrt 75,700 75,650 75,070
75,700 5.208 +0,730 +0,97%
12 mrt 74,790 74,955 74,500
75,070 18.415 -0,695 -0,92%
13 mrt 74,470 74,510 74,350
74,870 15.058 -0,445 -0,59%
14 mrt 75,160 75,370 75,019
75,370 36.149 +0,860 +1,15%
17 mrt 75,230 76,275 75,230
76,370 16.865 +0,905 +1,20%
18 mrt 76,210 75,840 75,720
76,210 11.471 -0,435 -0,57%
19 mrt 75,780 76,010 75,680
76,010 8.495 +0,170 +0,22%
20 mrt 74,990 75,040 74,840
75,260 42.582 -0,970 -1,28%
21 mrt 74,090 74,250 74,090
74,470 21.319 -0,790 -1,05%