iShares MSCI Global Sustainable Development Goals ETF

OTC:SDG.Q, US46435G5320
73,760 21:00
-0,030 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 70,800 71,738 70,800
72,010 15.722 -0,120 -0,17%
04 feb 0,000 72,300 71,722
72,585 27.858 +0,563 +0,78%
05 feb 0,000 72,850 0,000
73,020 15.372 +0,550 +0,76%
06 feb 0,000 73,510 73,222
73,570 8.054 +0,660 +0,91%
07 feb 0,000 73,420 73,400
74,400 17.631 -0,090 -0,12%
10 feb 73,980 73,790 73,695
74,000 9.716 +0,370 +0,50%
11 feb 73,180 73,355 73,050
73,490 14.854 -0,435 -0,59%
12 feb 72,900 73,430 72,900
73,640 15.583 +0,075 +0,10%
13 feb 0,000 73,865 0,000
73,920 8.603 +0,435 +0,59%
14 feb 74,450 74,232 74,215
74,450 6.082 +0,367 +0,50%
18 feb 74,340 74,453 74,239
74,590 15.599 +0,221 +0,30%
19 feb 74,740 74,800 74,670
74,965 11.206 +0,347 +0,47%
20 feb 74,890 75,120 74,670
75,120 15.069 +0,320 +0,43%
21 feb 75,660 74,970 74,830
75,660 12.748 -0,150 -0,20%
24 feb 74,630 74,690 74,544
74,923 58.802 -0,280 -0,37%
25 feb 75,860 75,565 75,550
76,499 14.238 +0,875 +1,17%
26 feb 76,380 76,310 76,310
76,960 6.256 +0,745 +0,99%
27 feb 76,490 75,100 75,100
76,490 13.927 -1,210 -1,59%
28 feb 74,260 74,140 73,668
74,340 24.337 -0,960 -1,28%