First Trust Mid Cap Core AlphaDEX Fund

OTC:FNX.Q, US33735B1089
+ First Trust Mid Cap Core AlphaDEX Fund op mijn watchlist
108,070 20:58
-2,130 (-1,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 119,085 0,000
119,494 25.486 -1,510 -1,25%
04 feb 118,850 119,940 118,850
120,045 16.703 +0,855 +0,72%
05 feb 120,170 120,905 120,170
120,910 15.465 +0,965 +0,80%
06 feb 121,560 120,410 119,893
121,715 14.777 -0,495 -0,41%
07 feb 0,000 119,370 119,370
0,000 14.998 -1,040 -0,86%
10 feb 0,000 119,670 119,414
0,000 9.357 +0,300 +0,25%
11 feb 0,000 119,450 0,000
119,909 19.908 -0,220 -0,18%
12 feb 0,000 118,490 0,000
118,860 12.601 -0,960 -0,80%
13 feb 0,000 120,140 0,000
120,140 24.651 +1,650 +1,39%
14 feb 0,000 119,910 119,820
120,782 54.762 -0,230 -0,19%
18 feb 0,000 121,079 0,000
121,079 11.582 +1,169 +0,97%
19 feb 120,200 120,620 120,145
120,840 17.765 -0,459 -0,38%
20 feb 120,320 119,230 118,509
120,320 19.566 -1,390 -1,15%
21 feb 0,000 115,780 115,615
0,000 21.076 -3,450 -2,89%
24 feb 116,280 115,670 114,891
116,303 21.085 -0,110 -0,10%
25 feb 115,342 115,170 114,352
115,925 29.398 -0,500 -0,43%
26 feb 115,550 115,360 115,100
116,580 54.159 +0,190 +0,16%
27 feb 115,570 114,130 114,100
115,800 22.895 -1,230 -1,07%
28 feb 113,820 114,940 113,500
114,940 24.961 +0,810 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront