Vanguard International High Dividend Yield ETF

OTC:VYMI.Q, US9219467944
+ Vanguard International High Dividend Yield ETF op mijn watchlist
75,140 21:00
+0,500 (+0,67%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 73,360 73,120 72,770
73,360 243.491 -0,300 -0,41%
02 okt 73,430 73,400 73,110
73,480 304.749 +0,280 +0,38%
03 okt 0,000 72,630 72,350
72,680 273.683 -0,770 -1,05%
04 okt 0,000 73,230 72,705
73,234 170.792 +0,600 +0,83%
07 okt 73,400 73,220 72,900
73,400 229.246 -0,010 -0,01%
08 okt 0,000 72,280 72,060
72,430 266.305 -0,940 -1,28%
09 okt 71,740 72,130 71,740
72,240 267.873 -0,150 -0,21%
10 okt 0,000 72,370 71,940
72,370 371.985 +0,240 +0,33%
11 okt 72,170 72,630 72,140
72,700 244.335 +0,260 +0,36%
14 okt 72,460 72,710 72,271
72,810 231.016 +0,080 +0,11%
15 okt 72,360 71,910 71,854
72,360 240.030 -0,800 -1,10%
16 okt 0,000 72,400 72,275
72,480 263.053 +0,490 +0,68%
17 okt 72,400 72,280 72,190
72,640 301.638 -0,120 -0,17%
18 okt 72,790 72,810 72,480
72,810 191.666 +0,530 +0,73%
21 okt 72,420 71,980 71,890
72,490 227.946 -0,830 -1,14%
22 okt 0,000 71,810 71,590
71,880 264.330 -0,170 -0,24%
23 okt 71,310 71,290 71,008
71,440 206.530 -0,520 -0,72%
24 okt 71,640 71,540 71,152
71,640 186.989 +0,250 +0,35%
25 okt 71,730 71,290 71,110
71,730 225.006 -0,250 -0,35%
28 okt 0,000 71,820 0,000
71,880 290.582 +0,530 +0,74%
29 okt 71,600 71,340 71,290
71,650 244.412 -0,480 -0,67%
30 okt 0,000 71,070 0,000
71,316 298.713 -0,270 -0,38%
31 okt 0,000 70,680 70,209
0,000 242.676 -0,390 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront