Vanguard International High Dividend Yield ETF

OTC:VYMI.Q, US9219467944
+ Vanguard International High Dividend Yield ETF op mijn watchlist
74,000 21:00
-0,690 (-0,92%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 71,490 71,355
0,000 351.000 -0,980 -1,35%
04 sep 71,300 71,430 71,250
71,741 233.670 -0,060 -0,08%
05 sep 0,000 71,740 71,510
71,940 409.133 +0,310 +0,43%
06 sep 0,000 70,650 70,510
71,800 614.368 -1,090 -1,52%
09 sep 70,890 71,320 70,890
71,390 1.434.850 +0,670 +0,95%
10 sep 71,070 70,650 70,290
71,070 570.713 -0,670 -0,94%
11 sep 70,730 70,990 70,010
71,000 309.149 +0,340 +0,48%
12 sep 71,030 71,545 70,800
71,545 291.537 +0,555 +0,78%
13 sep 71,840 71,860 71,720
72,100 257.044 +0,315 +0,44%
16 sep 0,000 72,450 72,066
72,475 329.069 +0,590 +0,82%
17 sep 0,000 72,170 71,960
72,500 498.363 -0,280 -0,39%
18 sep 72,390 72,140 72,035
72,960 297.365 -0,030 -0,04%
19 sep 0,000 73,195 72,700
73,350 346.440 +1,055 +1,46%
20 sep 0,000 72,050 71,830
0,000 360.152 -1,145 -1,56%
23 sep 72,210 72,510 72,210
72,550 274.805 +0,460 +0,64%
24 sep 73,110 73,390 73,025
73,440 657.728 +0,880 +1,21%
25 sep 73,330 72,710 72,660
73,330 355.407 -0,680 -0,93%
26 sep 73,750 74,080 73,710
74,210 353.405 +1,370 +1,88%
27 sep 0,000 73,750 73,540
74,280 345.836 -0,330 -0,45%
30 sep 0,000 73,420 73,066
0,000 246.366 -0,330 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront