Vanguard International High Dividend Yield ETF

OTC:VYMI.Q, US9219467944
+ Vanguard International High Dividend Yield ETF op mijn watchlist
74,650 21:00
-0,920 (-1,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 70,940 70,826
71,320 177.302 +0,260 +0,37%
04 nov 0,000 71,160 71,070
71,646 209.565 +0,220 +0,31%
05 nov 71,560 71,950 71,470
71,970 176.000 +0,790 +1,11%
06 nov 0,000 70,980 70,350
71,090 442.378 -0,970 -1,35%
07 nov 0,000 72,210 71,870
72,279 343.401 +1,230 +1,73%
08 nov 71,270 70,900 70,552
71,270 496.018 -1,310 -1,81%
11 nov 70,870 70,720 70,690
70,870 371.147 -0,180 -0,25%
12 nov 70,100 69,620 69,310
70,140 627.143 -1,100 -1,56%
13 nov 0,000 69,380 69,040
0,000 318.554 -0,240 -0,34%
14 nov 69,750 69,500 69,445
69,918 423.477 +0,120 +0,17%
15 nov 0,000 69,710 69,526
69,777 345.021 +0,210 +0,30%
18 nov 69,800 70,280 69,762
70,370 336.432 +0,570 +0,82%
19 nov 0,000 70,120 69,645
70,190 319.745 -0,160 -0,23%
20 nov 69,830 69,950 69,494
69,950 331.714 -0,170 -0,24%
21 nov 69,940 70,040 69,745
70,140 261.760 +0,090 +0,13%
22 nov 69,890 70,120 69,750
70,160 319.718 +0,080 +0,11%
25 nov 70,330 70,130 69,940
70,440 511.875 +0,010 +0,01%
26 nov 0,000 69,640 69,430
0,000 508.430 -0,490 -0,70%
27 nov 0,000 69,920 69,740
70,060 298.759 +0,280 +0,40%
29 nov 69,970 70,510 69,960
70,570 172.109 +0,590 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront