First Trust SSI Strategic Convertible Securities ETF

OTC:FCVT.Q, US33739Q5071
+ First Trust SSI Strategic Convertible Securities ETF op mijn watchlist
35,155 19:21
-0,374 (-1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,880 36,040 35,995
36,880 20.273 -0,410 -1,12%
04 mrt 36,880 35,890 35,470
36,030 5.305 -0,150 -0,42%
05 mrt 36,220 36,235 35,989
36,235 5.283 +0,345 +0,96%
06 mrt 35,920 35,400 35,380
36,170 16.249 -0,835 -2,30%
07 mrt 0,000 35,460 35,010
35,570 18.819 +0,060 +0,17%
10 mrt 35,120 34,660 34,530
35,120 8.355 -0,800 -2,26%
11 mrt 34,800 34,760 34,630
34,990 29.737 +0,100 +0,29%
12 mrt 34,610 35,060 34,610
35,202 4.389 +0,300 +0,86%
13 mrt 34,970 34,751 34,620
34,970 9.701 -0,309 -0,88%
14 mrt 34,830 35,270 34,830
35,270 27.092 +0,519 +1,49%
17 mrt 35,360 35,710 35,360
35,758 15.305 +0,440 +1,25%
18 mrt 35,480 35,375 35,320
35,580 1.429 -0,335 -0,94%
19 mrt 35,320 35,770 35,320
35,850 26.384 +0,395 +1,12%
20 mrt 35,760 35,690 35,690
35,830 5.434 -0,080 -0,22%
21 mrt 35,380 35,670 35,380
35,690 3.046 -0,020 -0,06%
24 mrt 36,220 36,140 36,060
36,250 6.705 +0,470 +1,32%
25 mrt 36,270 36,260 36,140
36,272 2.534 +0,120 +0,33%
26 mrt 36,160 35,815 35,690
36,160 85.155 -0,445 -1,23%
27 mrt 35,640 35,540 35,430
35,760 233.862 -0,275 -0,77%
28 mrt 35,460 35,155 35,155
35,460 1.702 -0,385 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront