First Trust SSI Strategic Convertible Securities ETF

OTC:FCVT.Q, US33739Q5071
+ First Trust SSI Strategic Convertible Securities ETF op mijn watchlist
35,155 19:21
-0,374 (-1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,640 0,000
37,810 59.380 -0,273 -0,72%
04 feb 0,000 37,800 0,000
37,929 23.926 +0,160 +0,43%
05 feb 0,000 38,042 0,000
38,042 3.909 +0,242 +0,64%
06 feb 38,150 38,110 37,920
38,200 10.947 +0,069 +0,18%
07 feb 0,000 38,000 37,810
0,000 18.894 -0,110 -0,29%
10 feb 37,990 38,170 37,990
38,170 14.344 +0,170 +0,45%
11 feb 0,000 37,880 37,782
37,940 5.499 -0,290 -0,76%
12 feb 37,400 37,740 37,400
37,931 8.280 -0,140 -0,37%
13 feb 0,000 38,100 0,000
38,100 10.412 +0,360 +0,95%
14 feb 0,000 38,200 38,021
38,200 33.030 +0,100 +0,26%
18 feb 0,000 38,420 38,210
38,500 6.975 +0,220 +0,58%
19 feb 38,330 38,270 38,059
38,330 11.850 -0,150 -0,39%
20 feb 38,240 37,761 37,761
38,240 4.013 -0,510 -1,33%
21 feb 37,670 37,238 37,135
37,680 5.706 -0,523 -1,38%
24 feb 37,290 36,650 35,760
37,290 122.172 -0,588 -1,58%
25 feb 36,780 36,540 36,390
36,780 22.833 -0,110 -0,30%
26 feb 36,630 36,780 36,630
37,070 22.882 +0,240 +0,66%
27 feb 36,930 36,330 36,180
37,050 100.099 -0,450 -1,22%
28 feb 36,310 36,450 36,310
36,520 64.904 +0,120 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront