VictoryShares US EQ Income Enhanced Volatility Wtd ETF

OTC:CDC.Q, US92647N8240
+ VictoryShares US EQ Income Enhanced Volatility Wtd ETF op mijn watchlist
63,620 22:00
-2,065 (-3,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 64,840 64,890 64,840
65,080 23.868 -0,100 -0,15%
02 okt 0,000 64,760 64,657
65,000 20.825 -0,130 -0,20%
03 okt 64,630 64,570 64,330
64,699 27.296 -0,190 -0,29%
04 okt 64,760 65,010 64,570
65,060 85.592 +0,440 +0,68%
07 okt 0,000 64,500 64,460
0,000 23.579 -0,510 -0,78%
08 okt 0,000 64,190 64,070
0,000 27.793 -0,310 -0,48%
09 okt 0,000 64,460 64,152
64,700 30.093 +0,270 +0,42%
10 okt 0,000 64,310 64,306
64,711 19.644 -0,150 -0,23%
11 okt 0,000 64,980 0,000
65,040 13.603 +0,670 +1,04%
14 okt 64,970 65,340 64,885
65,390 11.700 +0,360 +0,55%
15 okt 65,470 65,250 65,250
65,890 18.911 -0,090 -0,14%
16 okt 0,000 65,870 0,000
66,000 26.522 +0,620 +0,95%
17 okt 0,000 65,890 65,850
0,000 26.599 +0,020 +0,03%
18 okt 65,860 66,000 65,605
66,000 29.540 +0,110 +0,17%
21 okt 65,930 65,290 65,290
65,990 20.786 -0,710 -1,08%
22 okt 0,000 65,160 64,878
65,271 83.817 -0,130 -0,20%
23 okt 65,000 65,285 65,000
65,310 11.385 +0,125 +0,19%
24 okt 65,440 65,240 65,140
65,440 20.879 -0,045 -0,07%
25 okt 65,210 64,540 64,540
65,260 7.541 -0,700 -1,07%
28 okt 0,000 64,930 0,000
65,065 34.547 +0,390 +0,60%
29 okt 64,680 64,300 64,270
64,680 23.811 -0,630 -0,97%
30 okt 0,000 64,390 64,350
0,000 19.058 +0,090 +0,14%
31 okt 0,000 64,490 64,490
0,000 14.259 +0,100 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront