VictoryShares US EQ Income Enhanced Volatility Wtd ETF

OTC:CDC.Q, US92647N8240
+ VictoryShares US EQ Income Enhanced Volatility Wtd ETF op mijn watchlist
65,615 21:47
+0,205 (+0,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 64,630 63,850 63,820
64,630 8.139 -0,640 -0,99%
04 nov 63,870 63,740 63,670
64,031 14.505 -0,110 -0,17%
05 nov 63,710 64,300 63,710
64,330 22.700 +0,560 +0,88%
06 nov 0,000 65,710 65,417
65,900 34.115 +1,410 +2,19%
07 nov 65,550 65,150 65,035
65,570 23.430 -0,560 -0,85%
08 nov 65,150 65,700 65,110
65,710 25.189 +0,550 +0,84%
11 nov 65,650 65,790 65,650
66,181 25.259 +0,090 +0,14%
12 nov 65,790 65,510 65,330
65,830 24.839 -0,280 -0,43%
13 nov 0,000 65,430 65,380
65,666 233.870 -0,080 -0,12%
14 nov 0,000 65,320 65,320
0,000 25.878 -0,110 -0,17%
15 nov 65,391 65,420 65,197
65,503 30.459 +0,100 +0,15%
18 nov 0,000 65,870 0,000
65,995 29.783 +0,450 +0,69%
19 nov 0,000 65,590 65,330
65,695 25.077 -0,280 -0,43%
20 nov 0,000 65,700 65,400
65,747 24.949 +0,110 +0,17%
21 nov 0,000 66,600 0,000
66,630 18.341 +0,900 +1,37%
22 nov 0,000 66,920 0,000
67,130 16.772 +0,320 +0,48%
25 nov 67,500 67,312 67,200
67,670 24.827 +0,392 +0,59%
26 nov 0,000 67,370 67,040
67,380 17.366 +0,058 +0,09%
27 nov 67,510 67,350 67,350
67,760 17.156 -0,020 -0,03%
29 nov 67,480 67,480 67,425
67,690 3.745 +0,130 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront