VictoryShares US EQ Income Enhanced Volatility Wtd ETF

OTC:CDC.Q, US92647N8240
63,230 20:59
-0,420 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 66,440 66,020 65,700
66,762 14.601 -0,260 -0,39%
04 mrt 65,810 64,430 64,430
65,810 34.251 -1,590 -2,41%
05 mrt 64,190 64,400 63,907
64,730 86.723 -0,030 -0,05%
06 mrt 64,170 64,060 63,795
64,335 29.823 -0,340 -0,53%
07 mrt 64,040 64,980 64,040
65,160 24.788 +0,920 +1,44%
10 mrt 64,550 64,620 64,230
65,444 21.992 -0,360 -0,55%
11 mrt 64,600 63,660 63,585
64,600 28.355 -0,960 -1,49%
12 mrt 63,670 63,230 62,960
63,688 30.145 -0,430 -0,68%