WisdomTree China ex-State-Owned Enterprises Fund

OTC:CXSE.Q, US97717X7194
+ WisdomTree China ex-State-Owned Enterprises Fund op mijn watchlist
34,140 21:00
-0,630 (-1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,420 30,050
30,760 36.860 -0,290 -0,94%
04 feb 0,000 31,170 0,000
31,320 40.064 +0,750 +2,47%
05 feb 0,000 30,580 30,555
30,780 31.069 -0,590 -1,89%
06 feb 31,170 31,120 31,023
31,170 14.764 +0,540 +1,77%
07 feb 31,820 31,650 31,560
32,120 85.487 +0,530 +1,70%
10 feb 0,000 32,270 32,030
32,270 30.283 +0,620 +1,96%
11 feb 31,870 31,930 31,800
32,160 34.628 -0,340 -1,05%
12 feb 32,350 32,710 32,260
32,810 38.681 +0,780 +2,44%
13 feb 0,000 32,720 0,000
32,720 33.884 +0,010 +0,03%
14 feb 0,000 33,770 33,520
33,850 40.303 +1,050 +3,21%
18 feb 0,000 33,780 33,570
0,000 64.035 +0,010 +0,03%
19 feb 33,870 33,730 33,670
33,950 34.381 -0,050 -0,15%
20 feb 34,300 34,410 34,100
34,878 48.045 +0,680 +2,02%
21 feb 0,000 35,150 34,995
35,610 70.273 +0,740 +2,15%
24 feb 34,430 33,705 33,700
34,430 45.121 -1,445 -4,11%
25 feb 34,030 33,936 33,770
34,070 65.803 +0,231 +0,69%
26 feb 34,820 34,580 34,520
34,970 50.187 +0,644 +1,90%
27 feb 34,540 34,340 34,230
34,620 28.699 -0,240 -0,69%
28 feb 33,350 33,425 33,240
33,520 33.356 -0,915 -2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront