First Trust S-Network Future Vehicles & Technology ETF

OTC:CARZ.Q, US33734X3098
+ First Trust S-Network Future Vehicles & Technology ETF op mijn watchlist
60,080 21:59
-1,230 (-2,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 58,030 57,410 57,410
58,752 2.783 -0,240 -0,42%
03 dec 57,850 58,080 57,850
58,418 1.357 +0,670 +1,17%
04 dec 58,430 58,430 58,430
58,430 1.330 +0,350 +0,60%
05 dec 0,000 58,660 58,600
59,400 8.795 +0,230 +0,39%
06 dec 59,540 59,295 58,830
59,540 1.188 +0,635 +1,08%
09 dec 59,300 59,460 59,300
60,193 14.013 +0,166 +0,28%
10 dec 59,540 59,033 59,033
59,540 2.456 -0,428 -0,72%
11 dec 59,850 60,350 59,607
60,350 19.383 +1,318 +2,23%
12 dec 60,020 60,050 59,909
60,020 2.731 -0,300 -0,50%
13 dec 0,000 59,560 59,560
0,000 400 -0,490 -0,82%
16 dec 59,460 60,000 59,460
60,440 4.288 +0,440 +0,74%
17 dec 60,290 59,991 59,991
60,290 403 -0,009 -0,01%
18 dec 59,950 60,450 59,950
60,600 1.213 +0,459 +0,76%
19 dec 58,080 57,940 57,940
58,080 656 -2,510 -4,15%
20 dec 0,000 58,959 0,000
59,100 1.908 +1,019 +1,76%
23 dec 0,000 58,974 0,000
59,030 1.872 +0,015 +0,02%
24 dec 59,450 59,880 59,450
60,050 24.361 +0,906 +1,54%
26 dec 60,000 60,030 60,000
60,110 1.347 +0,150 +0,25%
30 dec 58,450 58,505 58,346
58,505 831 -1,525 -2,54%
31 dec 58,532 59,090 58,532
59,090 578 +0,585 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront