First Trust S-Network Future Vehicles & Technology ETF

OTC:CARZ.Q, US33734X3098
+ First Trust S-Network Future Vehicles & Technology ETF op mijn watchlist
57,365 16:01
+0,645 (+1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 55,250 55,665 54,730
56,380 1.964 -1,385 -2,43%
05 mrt 56,160 57,160 56,160
57,530 2.653 +1,495 +2,69%
06 mrt 56,630 55,800 55,800
57,150 1.749 -1,360 -2,38%
07 mrt 56,320 56,330 56,305
56,330 3.316 +0,530 +0,95%
10 mrt 54,951 54,970 54,951
54,961 1.775 -1,360 -2,41%
11 mrt 54,815 55,441 54,815
55,441 363 +0,471 +0,86%
12 mrt 55,940 55,940 55,940
55,940 1.113 +0,499 +0,90%
13 mrt 54,850 54,850 54,850
54,850 154 -1,090 -1,95%
14 mrt 56,100 56,290 56,100
56,290 527 +1,440 +2,63%
17 mrt 56,800 57,090 56,800
57,090 1.172 +0,800 +1,42%
18 mrt 56,640 56,650 56,440
56,670 16.773 -0,440 -0,77%
19 mrt 57,050 57,750 56,460
57,750 1.404 +1,100 +1,94%
20 mrt 56,970 57,039 56,550
57,039 2.183 -0,711 -1,23%
21 mrt 56,740 56,740 56,740
56,740 161 -0,299 -0,52%
26 mrt 57,500 57,365 57,365
57,500 651 +0,625 +1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront