First Trust S-Network Future Vehicles & Technology ETF

OTC:CARZ.Q, US33734X3098
+ First Trust S-Network Future Vehicles & Technology ETF op mijn watchlist
60,080 21:59
-1,230 (-2,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,800 57,060 56,800
57,607 4.264 -1,640 -2,79%
04 feb 57,770 58,000 57,770
58,230 1.157 +0,940 +1,65%
05 feb 58,000 58,360 58,000
58,617 1.967 +0,360 +0,62%
06 feb 58,710 58,510 58,363
58,950 1.493 +0,150 +0,26%
07 feb 57,940 58,139 57,720
57,950 4.550 -0,371 -0,63%
10 feb 58,490 58,490 58,490
58,490 334 +0,351 +0,60%
11 feb 58,180 57,960 57,960
58,300 1.399 -0,530 -0,91%
12 feb 58,195 58,195 58,195
58,195 260 +0,235 +0,41%
13 feb 58,195 59,547 58,195
59,676 1.210 +1,352 +2,32%
14 feb 59,890 59,924 59,825
60,290 1.701 +0,378 +0,63%
18 feb 0,000 60,660 0,000
60,740 1.378 +0,736 +1,23%
19 feb 61,240 61,395 61,240
61,670 1.198 +0,735 +1,21%
21 feb 61,710 60,080 60,080
61,710 1.535 -1,315 -2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront