First Trust S-Network Future Vehicles & Technology ETF

OTC:CARZ.Q, US33734X3098
+ First Trust S-Network Future Vehicles & Technology ETF op mijn watchlist
60,080 21:59
-1,230 (-2,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 58,430 58,520 58,430
58,440 4.688 -0,570 -0,96%
03 jan 58,956 59,690 58,886
59,690 1.523 +1,170 +2,00%
06 jan 60,390 60,620 60,390
60,890 1.051 +0,930 +1,56%
07 jan 61,000 60,150 60,110
61,000 2.317 -0,470 -0,78%
08 jan 59,366 58,700 58,700
59,366 1.189 -1,450 -2,41%
10 jan 62,000 58,160 57,910
62,020 13.428 -0,540 -0,92%
13 jan 0,000 57,423 0,000
57,423 354 -0,737 -1,27%
14 jan 58,070 58,560 57,803
58,560 4.280 +1,137 +1,98%
15 jan 59,175 59,700 59,175
59,900 1.461 +1,140 +1,95%
16 jan 59,710 59,268 59,210
59,710 699 -0,433 -0,72%
17 jan 59,590 60,115 59,590
60,300 2.081 +0,848 +1,43%
21 jan 60,694 60,760 60,694
60,880 625 +0,645 +1,07%
22 jan 61,165 61,060 60,980
61,165 1.236 +0,300 +0,49%
23 jan 60,980 60,980 60,980
60,980 138 -0,080 -0,13%
24 jan 61,310 60,690 60,580
61,310 1.825 -0,290 -0,48%
27 jan 0,000 58,200 58,200
58,885 850 -2,490 -4,10%
28 jan 0,000 58,470 0,000
58,470 1.187 +0,270 +0,46%
29 jan 58,494 58,742 57,930
58,742 984 +0,272 +0,47%
30 jan 0,000 59,000 59,000
59,243 927 +0,258 +0,44%
31 jan 59,550 58,700 58,700
59,675 1.576 -0,300 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront