Vanguard Total International Stock ETF

OTC:VXUS.Q, US9219097683
+ Vanguard Total International Stock ETF op mijn watchlist
62,810 21:00
+0,430 (+0,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 58,830 58,665
59,190 3.962.395 -0,100 -0,17%
03 jan 59,020 59,140 58,870
59,180 5.673.622 +0,310 +0,53%
06 jan 0,000 59,600 59,510
59,920 6.009.760 +0,460 +0,78%
07 jan 59,950 59,330 59,255
59,970 3.128.637 -0,270 -0,45%
08 jan 0,000 59,200 58,820
59,255 3.943.783 -0,130 -0,22%
10 jan 58,650 58,230 58,115
58,650 7.682.196 -0,970 -1,64%
13 jan 57,690 58,010 57,680
58,030 3.889.874 -0,220 -0,38%
14 jan 0,000 58,330 58,066
58,425 3.315.822 +0,320 +0,55%
15 jan 59,010 59,020 58,824
59,150 2.787.830 +0,690 +1,18%
16 jan 0,000 59,210 59,011
59,380 3.336.671 +0,190 +0,32%
17 jan 0,000 59,500 59,390
59,830 3.262.138 +0,290 +0,49%
21 jan 60,110 60,520 60,080
60,520 3.907.066 +1,020 +1,71%
22 jan 0,000 60,390 60,370
60,660 3.125.835 -0,130 -0,21%
23 jan 0,000 60,780 60,405
60,810 3.367.419 +0,390 +0,65%
24 jan 0,000 61,080 60,941
61,230 3.694.777 +0,300 +0,49%
27 jan 60,550 60,720 60,520
60,740 3.836.608 -0,360 -0,59%
28 jan 60,750 60,790 60,382
60,805 2.711.830 +0,070 +0,12%
29 jan 60,870 60,800 60,620
61,025 3.219.927 +0,010 +0,02%
30 jan 0,000 61,530 61,280
61,790 3.078.144 +0,730 +1,20%
31 jan 61,520 60,920 60,875
61,705 3.996.323 -0,610 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront