Vanguard Total International Stock ETF

OTC:VXUS.Q, US9219097683
+ Vanguard Total International Stock ETF op mijn watchlist
62,810 21:00
+0,430 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 60,310 59,750
60,635 5.299.872 -0,610 -1,00%
04 feb 60,740 61,080 60,710
61,190 3.198.387 +0,770 +1,28%
05 feb 0,000 61,480 61,195
61,570 2.582.764 +0,400 +0,65%
06 feb 0,000 61,750 0,000
61,834 2.514.347 +0,270 +0,44%
07 feb 0,000 61,350 61,270
62,026 5.891.731 -0,400 -0,65%
10 feb 61,750 61,840 61,750
61,840 4.249.745 +0,490 +0,80%
11 feb 0,000 61,950 0,000
62,030 2.677.319 +0,110 +0,18%
12 feb 0,000 62,115 61,505
62,275 3.058.575 +0,165 +0,27%
13 feb 0,000 62,790 62,170
62,795 2.949.399 +0,675 +1,09%
14 feb 0,000 62,910 62,880
63,150 4.794.736 +0,120 +0,19%
18 feb 63,375 63,280 63,129
63,375 5.399.450 +0,370 +0,59%
19 feb 0,000 62,860 62,634
62,920 3.636.264 -0,420 -0,66%
20 feb 63,130 63,240 62,930
63,270 3.218.692 +0,380 +0,60%
21 feb 0,000 62,840 62,710
63,380 3.289.037 -0,400 -0,63%
24 feb 62,890 62,520 62,415
62,890 2.955.277 -0,320 -0,51%
25 feb 63,010 62,870 62,605
63,080 2.709.533 +0,350 +0,56%
26 feb 63,150 63,060 62,945
63,530 2.994.997 +0,190 +0,30%
27 feb 62,810 62,240 62,210
62,860 2.559.065 -0,820 -1,30%
28 feb 61,780 62,045 61,500
62,080 3.689.510 -0,195 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront