Vanguard Total International Stock ETF

OTC:VXUS.Q, US9219097683
+ Vanguard Total International Stock ETF op mijn watchlist
62,810 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 61,710 61,830 61,440
61,920 2.381.921 +0,120 +0,19%
03 dec 62,010 62,090 61,795
62,200 2.428.049 +0,260 +0,42%
04 dec 62,150 62,100 62,041
62,220 2.595.231 +0,010 +0,02%
05 dec 62,380 62,480 62,340
62,546 2.156.213 +0,380 +0,61%
06 dec 0,000 62,370 62,275
62,660 2.393.145 -0,110 -0,18%
09 dec 0,000 62,710 62,685
63,170 2.544.955 +0,340 +0,55%
10 dec 62,390 62,030 62,020
62,440 2.541.720 -0,680 -1,08%
11 dec 62,370 62,410 62,195
62,445 2.010.434 +0,380 +0,61%
12 dec 62,110 61,850 61,815
62,275 2.966.454 -0,560 -0,90%
13 dec 0,000 61,700 61,570
62,000 2.744.059 -0,150 -0,24%
16 dec 0,000 61,490 61,415
61,670 2.939.887 -0,210 -0,34%
17 dec 61,260 61,270 61,150
61,430 2.534.301 -0,220 -0,36%
18 dec 61,290 59,820 59,750
61,380 4.037.873 -1,450 -2,37%
19 dec 60,220 59,810 59,780
60,250 5.946.837 -0,010 -0,02%
20 dec 0,000 58,905 58,290
59,260 6.521.704 -0,905 -1,51%
23 dec 58,910 59,220 58,735
59,240 6.535.511 +0,315 +0,53%
24 dec 59,490 59,410 59,150
59,490 11.058.608 +0,190 +0,32%
26 dec 59,470 59,530 59,350
59,630 2.977.790 +0,120 +0,20%
27 dec 59,330 59,400 59,195
59,475 2.758.563 -0,130 -0,22%
30 dec 59,020 59,000 58,795
59,240 4.583.156 -0,400 -0,67%
31 dec 59,120 58,930 58,850
59,260 4.727.927 -0,070 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront