iShares GNMA

OTC:GNMA.Q, US46429B3336
+ iShares GNMA op mijn watchlist
43,420 22:00
-0,230 (-0,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 43,290 43,210 43,180
43,440 39.413 -0,260 -0,60%
04 nov 42,730 43,310 42,730
43,430 204.713 +0,100 +0,23%
05 nov 43,330 43,525 43,140
43,930 19.291 +0,215 +0,50%
06 nov 0,000 43,230 0,000
43,450 43.215 -0,295 -0,68%
07 nov 43,060 43,570 43,060
43,605 99.278 +0,340 +0,79%
08 nov 0,000 43,660 0,000
43,870 86.315 +0,090 +0,21%
11 nov 0,000 43,560 43,430
43,560 8.111 -0,100 -0,23%
12 nov 43,450 43,320 43,235
43,460 27.740 -0,240 -0,55%
13 nov 0,000 43,340 43,180
43,570 34.192 +0,020 +0,05%
14 nov 43,400 43,360 43,310
43,480 22.264 +0,020 +0,05%
15 nov 43,000 43,200 43,000
43,310 35.993 -0,160 -0,37%
18 nov 0,000 43,290 0,000
43,420 45.396 +0,090 +0,21%
19 nov 43,480 43,346 43,346
43,640 25.999 +0,056 +0,13%
20 nov 42,740 43,319 42,740
43,380 70.751 -0,027 -0,06%
21 nov 43,620 43,255 43,620
43,620 14.485 -0,064 -0,15%
22 nov 0,000 43,330 43,327
0,000 25.020 +0,075 +0,17%
25 nov 0,000 43,751 0,000
0,000 45.348 +0,421 +0,97%
26 nov 43,590 43,710 43,580
43,710 22.121 -0,041 -0,09%
27 nov 0,000 43,660 43,640
0,000 17.860 -0,050 -0,11%
29 nov 43,860 43,920 43,860
43,920 3.501 +0,260 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront