iShares GNMA

OTC:GNMA.Q, US46429B3336
+ iShares GNMA op mijn watchlist
44,205 21:51
+0,125 (+0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 43,720 43,440
0,000 21.629 -0,200 -0,46%
03 dec 43,990 43,700 43,660
44,090 13.360 -0,020 -0,05%
04 dec 43,990 43,741 43,280
43,880 16.201 +0,041 +0,09%
05 dec 0,000 43,818 0,000
43,820 17.576 +0,077 +0,18%
06 dec 0,000 44,060 43,930
44,320 41.585 +0,242 +0,55%
09 dec 0,000 43,920 43,890
44,035 40.447 -0,140 -0,32%
10 dec 43,789 43,870 43,789
43,963 37.567 -0,050 -0,11%
11 dec 43,910 43,700 43,700
43,980 28.642 -0,170 -0,39%
12 dec 43,662 43,510 43,500
43,710 20.356 -0,190 -0,43%
13 dec 43,480 43,350 43,330
43,510 13.752 -0,160 -0,37%
16 dec 0,000 43,370 43,300
43,422 48.143 +0,020 +0,05%
17 dec 43,210 43,370 43,210
43,496 48.424 0,000 0,00%
18 dec 42,800 42,939 42,800
43,333 63.795 -0,431 -0,99%
19 dec 0,000 42,815 0,000
42,848 59.319 -0,124 -0,29%
20 dec 0,000 43,035 0,000
43,120 36.525 +0,220 +0,51%
23 dec 0,000 42,800 42,787
0,000 61.000 -0,235 -0,55%
24 dec 42,770 42,780 42,700
42,810 14.318 -0,020 -0,05%
26 dec 42,590 42,870 42,590
42,930 39.077 +0,090 +0,21%
27 dec 0,000 42,890 42,837
42,960 12.440 +0,020 +0,05%
30 dec 42,230 42,970 42,230
43,052 36.206 +0,080 +0,19%
31 dec 42,700 42,980 42,700
43,075 53.661 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront