iShares GNMA

OTC:GNMA.Q, US46429B3336
43,120 21:59
+0,230 (+0,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,999 43,900 43,715
43,999 31.056 +0,060 +0,14%
02 apr 43,850 43,840 43,400
44,010 13.233 -0,060 -0,14%
03 apr 44,130 44,120 44,040
44,185 17.772 +0,280 +0,64%
04 apr 44,570 44,205 43,860
44,570 51.773 +0,085 +0,19%
07 apr 43,790 43,680 43,401
44,290 35.609 -0,525 -1,19%
08 apr 43,500 43,420 43,420
43,740 114.342 -0,260 -0,60%
09 apr 43,180 43,420 42,862
43,460 38.040 0,000 0,00%
10 apr 43,160 43,010 43,010
43,490 49.213 -0,410 -0,94%
11 apr 42,880 42,890 42,550
43,000 29.699 -0,120 -0,28%
14 apr 43,100 43,120 42,880
43,310 89.317 +0,230 +0,54%