iShares GNMA

OTC:GNMA.Q, US46429B3336
+ iShares GNMA op mijn watchlist
43,570 20:40
-0,280 (-0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,480 43,970 43,480
43,970 19.635 -0,080 -0,18%
04 mrt 43,590 43,740 43,590
44,080 29.060 -0,230 -0,52%
05 mrt 43,440 43,570 43,440
43,820 18.296 -0,170 -0,39%
06 mrt 43,770 43,700 43,518
43,770 20.742 +0,130 +0,30%
07 mrt 43,990 43,593 43,469
43,990 15.616 -0,108 -0,25%
10 mrt 43,850 43,830 43,776
43,920 81.615 +0,237 +0,54%
11 mrt 43,760 43,700 43,690
43,850 60.964 -0,130 -0,30%
12 mrt 43,560 43,600 43,500
43,678 28.568 -0,100 -0,23%
13 mrt 43,380 43,605 43,380
43,665 16.101 +0,005 +0,01%
14 mrt 43,650 43,550 43,550
43,690 11.491 -0,055 -0,13%
17 mrt 43,600 43,580 43,570
43,724 27.727 +0,030 +0,07%
18 mrt 43,690 43,530 43,400
43,690 32.340 -0,050 -0,11%
19 mrt 43,350 43,710 43,350
43,780 26.753 +0,180 +0,41%
20 mrt 44,010 43,780 43,690
44,010 29.778 +0,070 +0,16%
21 mrt 43,880 43,850 43,788
43,891 8.823 +0,070 +0,16%
24 mrt 43,720 43,570 43,510
43,730 23.007 -0,280 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront