iShares GNMA

OTC:GNMA.Q, US46429B3336
+ iShares GNMA op mijn watchlist
43,799 20:59
+0,294 (+0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,060 42,860 42,790
43,060 44.486 -0,120 -0,28%
03 jan 43,040 42,810 42,810
43,040 40.167 -0,050 -0,12%
06 jan 0,000 42,740 0,000
42,780 24.509 -0,070 -0,16%
07 jan 43,140 42,670 42,558
43,170 28.679 -0,070 -0,16%
08 jan 42,644 42,560 42,510
42,653 24.274 -0,110 -0,26%
10 jan 0,000 42,340 0,000
42,360 37.303 -0,220 -0,52%
13 jan 42,030 42,170 42,000
42,030 342.880 -0,170 -0,40%
14 jan 42,030 42,290 42,000
42,370 83.027 +0,120 +0,28%
15 jan 0,000 42,692 42,600
0,000 72.892 +0,402 +0,95%
16 jan 0,000 42,990 42,745
43,070 300.986 +0,298 +0,70%
17 jan 0,000 42,910 42,740
43,040 48.760 -0,080 -0,19%
21 jan 43,060 43,080 42,942
43,060 30.545 +0,170 +0,40%
22 jan 43,224 43,040 42,950
43,224 20.703 -0,040 -0,09%
23 jan 42,910 42,900 42,830
42,925 16.893 -0,140 -0,33%
24 jan 42,870 42,880 42,817
43,013 15.289 -0,020 -0,05%
27 jan 42,870 43,060 42,817
43,205 31.303 +0,180 +0,42%
28 jan 43,150 43,210 43,057
43,210 12.523 +0,150 +0,35%
29 jan 43,243 43,190 43,077
43,250 27.628 -0,020 -0,05%
30 jan 0,000 43,280 0,000
0,000 18.129 +0,090 +0,21%
31 jan 43,240 43,190 43,151
43,385 29.100 -0,090 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront