iShares GNMA

OTC:GNMA.Q, US46429B3336
+ iShares GNMA op mijn watchlist
43,799 20:59
+0,294 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,010 42,850
0,000 38.146 -0,180 -0,42%
04 feb 0,000 43,095 0,000
43,162 16.818 +0,085 +0,20%
05 feb 0,000 43,370 0,000
43,490 36.903 +0,275 +0,64%
06 feb 43,490 43,290 43,201
43,490 37.313 -0,080 -0,18%
07 feb 42,930 43,250 42,930
43,260 61.038 -0,040 -0,09%
10 feb 43,290 43,160 43,150
43,290 28.963 -0,090 -0,21%
11 feb 43,160 43,115 43,050
43,160 22.415 -0,045 -0,10%
12 feb 43,160 43,000 42,870
43,170 15.739 -0,115 -0,27%
13 feb 42,970 43,160 42,850
43,100 34.640 +0,160 +0,37%
14 feb 0,000 43,360 43,300
43,448 25.367 +0,200 +0,46%
18 feb 43,390 43,107 43,300
43,226 19.165 -0,253 -0,58%
19 feb 0,000 43,180 0,000
43,180 29.131 +0,073 +0,17%
20 feb 43,250 43,300 43,170
43,300 18.961 +0,120 +0,28%
21 feb 43,250 43,530 43,170
43,300 18.228 +0,230 +0,53%
24 feb 43,400 43,530 43,400
43,590 16.775 0,000 0,00%
25 feb 43,960 43,860 43,720
43,960 7.402 +0,330 +0,76%
26 feb 43,850 43,800 43,710
44,000 21.558 -0,060 -0,14%
27 feb 43,850 43,880 43,820
43,930 63.473 +0,080 +0,18%
28 feb 43,840 44,050 43,840
44,050 39.829 +0,170 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront