First Trust Japan AlphaDEX Fund

OTC:FJP.Q, US33737J1584
+ First Trust Japan AlphaDEX Fund op mijn watchlist
57,166 20:34
+0,576 (+1,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,850 54,720 54,532
55,230 8.303 +0,870 +1,62%
04 mrt 0,000 54,569 53,678
54,624 6.686 -0,151 -0,28%
05 mrt 55,250 55,620 55,040
55,680 41.152 +1,051 +1,93%
06 mrt 55,540 55,430 55,341
55,819 11.331 -0,190 -0,34%
07 mrt 0,000 55,810 55,495
55,960 10.068 +0,380 +0,69%
10 mrt 55,180 54,570 54,640
55,210 8.490 -1,240 -2,22%
11 mrt 54,570 54,370 54,070
54,570 6.664 -0,200 -0,37%
12 mrt 54,980 55,115 54,970
55,420 8.121 +0,745 +1,37%
13 mrt 55,440 55,700 55,398
55,780 10.206 +0,585 +1,06%
14 mrt 56,090 56,540 56,090
56,600 6.449 +0,840 +1,51%
17 mrt 56,920 57,110 56,820
57,370 11.993 +0,570 +1,01%
18 mrt 56,740 57,140 56,660
57,180 14.498 +0,030 +0,05%
19 mrt 57,140 57,662 57,070
57,662 6.059 +0,522 +0,91%
20 mrt 56,990 57,250 56,963
57,400 14.627 -0,412 -0,71%
21 mrt 57,020 57,250 56,960
57,250 6.698 0,000 0,00%
24 mrt 56,723 56,810 56,680
57,012 9.787 -0,440 -0,77%
25 mrt 57,000 57,166 56,880
57,408 5.026 +0,356 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront