First Trust Japan AlphaDEX Fund

OTC:FJP.Q, US33737J1584
+ First Trust Japan AlphaDEX Fund op mijn watchlist
55,100 20:55
-1,315 (-2,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 51,862 0,000
52,149 11.894 -0,358 -0,69%
04 feb 51,740 51,990 51,740
52,414 5.897 +0,128 +0,25%
05 feb 51,770 52,760 52,370
52,960 26.514 +0,770 +1,48%
06 feb 0,000 53,250 52,970
53,460 72.345 +0,490 +0,93%
07 feb 0,000 52,940 52,640
0,000 551.147 -0,310 -0,58%
10 feb 53,330 53,290 53,020
53,610 9.900 +0,350 +0,66%
11 feb 53,150 53,380 53,150
53,390 6.803 +0,090 +0,17%
12 feb 0,000 52,760 52,427
52,760 6.511 -0,620 -1,16%
13 feb 53,270 53,562 53,195
53,619 7.956 +0,802 +1,52%
14 feb 0,000 53,627 53,384
53,791 3.841 +0,066 +0,12%
18 feb 54,270 54,350 54,120
54,507 10.080 +0,723 +1,35%
19 feb 53,910 54,120 53,895
54,345 26.237 -0,230 -0,42%
20 feb 54,330 54,140 54,050
54,438 4.836 +0,020 +0,04%
21 feb 54,260 54,230 53,920
54,450 7.826 +0,090 +0,17%
24 feb 54,030 53,945 53,680
54,199 9.129 -0,285 -0,53%
25 feb 54,460 54,340 53,930
54,540 10.075 +0,395 +0,73%
26 feb 54,250 53,960 53,960
54,790 17.425 -0,380 -0,70%
27 feb 54,570 54,000 54,000
54,790 14.530 +0,040 +0,07%
28 feb 53,550 53,850 53,270
53,879 7.910 -0,150 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront