First Trust China AlphaDEX Fund

OTC:FCA.Q, US33737J1410
+ First Trust China AlphaDEX Fund op mijn watchlist
21,070 21:59
-0,110 (-0,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,770 19,770 19,770
19,770 168 +0,080 +0,41%
03 dec 19,890 19,970 19,890
19,970 1.112 +0,200 +1,01%
04 dec 20,080 19,906 19,780
20,080 85.877 -0,064 -0,32%
05 dec 20,110 20,230 20,070
20,240 24.847 +0,324 +1,63%
06 dec 20,100 20,270 20,080
20,360 1.852.985 +0,040 +0,20%
09 dec 21,340 21,570 21,340
21,860 6.809 +1,300 +6,41%
10 dec 20,480 20,530 20,460
20,530 900 -1,040 -4,82%
11 dec 20,570 20,460 20,410
20,570 5.262 -0,070 -0,34%
12 dec 20,350 20,380 20,350
20,380 302 -0,080 -0,39%
13 dec 20,339 20,145 20,028
20,339 17.335 -0,235 -1,15%
16 dec 20,220 20,060 20,000
20,220 99.934 -0,085 -0,42%
17 dec 20,020 20,165 20,020
20,020 331 +0,105 +0,52%
18 dec 20,080 19,910 19,910
20,120 7.673 -0,255 -1,26%
19 dec 0,000 20,010 19,980
20,093 1.677 +0,100 +0,50%
20 dec 19,995 19,935 19,935
19,995 1.566 -0,075 -0,37%
23 dec 19,840 20,000 19,830
20,000 1.536 +0,065 +0,33%
26 dec 20,364 20,250 20,250
20,410 6.619 +0,250 +1,25%
27 dec 20,127 20,127 20,127
20,127 708 -0,123 -0,61%
30 dec 20,000 20,040 20,000
20,040 1.909 -0,087 -0,43%
31 dec 20,075 20,060 20,060
20,120 8.061 +0,020 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront