First Trust China AlphaDEX Fund

OTC:FCA.Q, US33737J1410
+ First Trust China AlphaDEX Fund op mijn watchlist
21,070 21:59
-0,110 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,000 19,940 19,940
20,000 763 +0,125 +0,63%
05 feb 19,890 19,890 19,890
19,890 100 -0,050 -0,25%
06 feb 20,250 20,150 20,150
20,250 1.622 +0,260 +1,31%
07 feb 20,570 20,350 20,310
20,570 40.871 +0,200 +0,99%
10 feb 20,520 20,520 20,520
20,520 572 +0,170 +0,84%
11 feb 20,430 20,440 20,350
20,440 2.268 -0,080 -0,39%
12 feb 20,870 20,860 20,825
20,880 12.112 +0,420 +2,05%
13 feb 20,460 20,540 20,460
20,540 425 -0,320 -1,53%
14 feb 20,960 20,995 20,960
20,995 3.156 +0,455 +2,22%
18 feb 20,960 20,850 20,840
20,995 1.389 -0,145 -0,69%
19 feb 0,000 21,171 0,000
21,270 5.835 +0,321 +1,54%
20 feb 0,000 21,150 21,050
0,000 822 -0,021 -0,10%
21 feb 21,420 21,070 21,070
21,420 537 -0,080 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront