First Trust China AlphaDEX Fund

OTC:FCA.Q, US33737J1410
+ First Trust China AlphaDEX Fund op mijn watchlist
21,450 16:54
-0,260 (-1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,090 20,890 20,890
21,090 1.028 +0,126 +0,61%
04 mrt 20,820 20,860 20,820
20,860 1.817 -0,030 -0,14%
05 mrt 21,410 21,480 21,213
21,480 14.331 +0,620 +2,97%
06 mrt 21,820 21,550 21,540
21,820 3.854 +0,070 +0,33%
07 mrt 21,656 21,520 21,520
21,656 31.332 -0,030 -0,14%
10 mrt 21,450 21,200 21,200
21,450 6.027 -0,320 -1,49%
11 mrt 21,760 21,505 21,350
21,760 2.843 +0,305 +1,44%
12 mrt 21,675 21,510 21,490
21,675 1.009 +0,005 +0,02%
13 mrt 21,570 21,510 21,510
21,570 515 0,000 0,00%
14 mrt 22,110 22,151 21,970
22,236 14.509 +0,641 +2,98%
17 mrt 22,400 22,470 22,400
22,740 7.039 +0,319 +1,44%
18 mrt 22,580 22,615 22,580
22,730 4.618 +0,145 +0,65%
19 mrt 22,610 22,390 22,387
22,610 824 -0,225 -0,99%
20 mrt 22,150 22,120 21,880
22,150 4.001 -0,270 -1,21%
21 mrt 21,730 21,730 21,730
21,730 125 -0,390 -1,76%
24 mrt 21,610 21,595 21,510
21,780 2.210 -0,135 -0,62%
25 mrt 21,536 21,450 21,450
21,536 1.035 -0,145 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront