First Trust China AlphaDEX Fund

OTC:FCA.Q, US33737J1410
+ First Trust China AlphaDEX Fund op mijn watchlist
21,070 21:59
-0,110 (-0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,930 19,850 19,780
19,930 2.248 -0,210 -1,05%
03 jan 19,760 19,760 19,760
19,760 1.082 -0,090 -0,45%
06 jan 0,000 20,100 0,000
0,000 1.845 +0,340 +1,72%
07 jan 19,790 19,380 19,310
19,790 236.573 -0,720 -3,58%
08 jan 19,330 19,460 19,330
19,460 5.440 +0,080 +0,41%
10 jan 19,280 19,110 19,010
19,280 874 -0,350 -1,80%
13 jan 0,000 19,080 18,730
19,300 9.096 -0,030 -0,16%
14 jan 19,130 19,345 19,300
19,400 31.606 +0,265 +1,39%
15 jan 19,315 19,340 19,310
19,415 2.331 -0,005 -0,03%
16 jan 0,000 19,170 19,090
19,305 147.794 -0,170 -0,88%
17 jan 0,000 19,665 0,000
19,780 11.496 +0,495 +2,58%
21 jan 0,000 19,690 19,690
0,000 1.235 +0,025 +0,13%
22 jan 0,000 19,575 19,560
0,000 2.530 -0,115 -0,58%
23 jan 0,000 19,580 19,530
19,695 5.040 +0,005 +0,03%
24 jan 19,810 19,940 19,810
19,970 6.546 +0,360 +1,84%
27 jan 19,990 20,110 19,790
20,220 9.642 +0,170 +0,85%
28 jan 19,800 20,010 19,740
20,010 2.195 -0,100 -0,50%
29 jan 20,130 19,940 19,940
20,260 3.518 -0,070 -0,35%
30 jan 20,190 20,240 20,190
20,330 4.429 +0,300 +1,50%
31 jan 20,230 19,815 19,815
20,230 2.815 -0,425 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront