iShares Euro Covered Bond UCITS ETF

AEX:ICOV.NL, IE00B3B8Q275
+ iShares Euro Covered Bond UCITS ETF op mijn watchlist
141,830 16:02
-0,080 (-0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 143,340 143,550 143,310
143,560 1.357 +0,280 +0,20%
03 dec 143,540 143,540 143,360
143,640 4.429 -0,010 -0,01%
04 dec 143,590 143,540 143,050
143,590 1.176 0,000 0,00%
05 dec 143,700 143,270 143,170
143,700 8.163 -0,270 -0,19%
06 dec 143,350 143,300 143,260
143,520 1.626 +0,030 +0,02%
09 dec 143,480 143,450 143,350
143,670 2.425 +0,150 +0,10%
10 dec 143,520 143,370 143,280
143,520 1.273 -0,080 -0,06%
11 dec 143,450 143,420 143,330
143,640 1.479 +0,050 +0,03%
12 dec 143,410 143,130 143,100
143,450 3.411 -0,290 -0,20%
13 dec 143,090 142,970 142,830
143,090 4.011 -0,160 -0,11%
16 dec 143,330 142,880 142,720
143,330 3.529 -0,090 -0,06%
17 dec 143,240 142,900 142,820
143,240 3.431 +0,020 +0,01%
18 dec 142,950 142,820 142,710
142,950 4.703 -0,080 -0,06%
19 dec 142,580 142,500 142,500
142,720 65 -0,320 -0,22%
20 dec 143,420 142,730 142,560
143,420 4.485 +0,230 +0,16%
23 dec 142,540 142,490 142,420
142,770 3.058 -0,240 -0,17%
24 dec 141,910 142,560 141,910
143,050 1.657 +0,070 +0,05%
27 dec 141,810 142,370 141,810
142,540 1.778 -0,190 -0,13%
30 dec 142,260 142,680 142,230
142,680 946 +0,310 +0,22%
31 dec 142,580 142,190 142,190
142,850 854 -0,490 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront