iShares Euro Covered Bond UCITS ETF

AEX:ICOV.NL, IE00B3B8Q275
142,140 15:59
+0,300 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 141,620 141,810 141,620
141,860 2.455 +0,400 +0,28%
04 feb 141,650 141,970 141,610
141,910 2.973 +0,160 +0,11%
05 feb 142,000 142,050 142,000
142,260 10.925 +0,080 +0,06%
06 feb 142,080 142,040 141,920
142,320 4.001 -0,010 -0,01%
07 feb 141,570 142,030 141,570
142,130 6.361 -0,010 -0,01%
10 feb 142,100 142,210 141,950
142,160 1.315 +0,180 +0,13%