iShares Euro Covered Bond UCITS ETF

AEX:ICOV.NL, IE00B3B8Q275
+ iShares Euro Covered Bond UCITS ETF op mijn watchlist
141,390 13:57
+0,040 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 141,620 141,810 141,620
141,860 2.455 +0,400 +0,28%
04 feb 141,650 141,970 141,610
141,910 2.973 +0,160 +0,11%
05 feb 142,000 142,050 142,000
142,260 10.925 +0,080 +0,06%
06 feb 142,080 142,040 141,920
142,320 4.001 -0,010 -0,01%
07 feb 141,570 142,030 141,570
142,130 6.361 -0,010 -0,01%
10 feb 142,100 142,210 141,950
142,160 1.315 +0,180 +0,13%
11 feb 141,640 141,850 141,640
142,240 5.590 -0,360 -0,25%
12 feb 141,730 141,600 141,500
141,860 4.362 -0,250 -0,18%
13 feb 141,810 141,910 141,530
142,030 6.520 +0,310 +0,22%
14 feb 141,750 141,780 141,680
141,910 2.226 -0,130 -0,09%
17 feb 141,560 141,620 141,450
141,730 2.969 -0,160 -0,11%
18 feb 141,630 141,710 141,520
141,740 3.001 +0,090 +0,06%
19 feb 141,440 141,520 141,410
141,690 6.688 -0,190 -0,13%
20 feb 141,400 141,610 141,400
141,630 8.210 +0,090 +0,06%
21 feb 141,500 141,940 141,500
142,000 5.602 +0,330 +0,23%
24 feb 141,910 142,020 141,910
142,200 8.749 +0,080 +0,06%
25 feb 142,080 142,240 142,040
142,300 5.235 +0,220 +0,15%
26 feb 141,920 142,330 141,920
142,490 6.075 +0,090 +0,06%
27 feb 142,680 142,470 142,260
142,680 7.309 +0,140 +0,10%
28 feb 142,540 142,530 142,410
142,670 3.299 +0,060 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront