iShares Euro Covered Bond UCITS ETF

AEX:ICOV.NL, IE00B3B8Q275
+ iShares Euro Covered Bond UCITS ETF op mijn watchlist
141,910 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 142,870 142,410 142,410
142,870 534 +0,220 +0,15%
03 jan 142,640 142,210 142,220
142,640 9.787 -0,200 -0,14%
06 jan 141,790 141,750 141,750
142,170 3.624 -0,460 -0,32%
07 jan 142,040 141,890 141,870
142,110 4.207 +0,140 +0,10%
08 jan 141,950 141,800 141,590
142,080 4.038 -0,090 -0,06%
09 jan 141,700 141,800 141,570
141,880 4.620 0,000 0,00%
10 jan 141,580 141,470 141,450
141,710 4.142 -0,330 -0,23%
13 jan 141,250 141,410 141,250
141,570 4.023 -0,060 -0,04%
14 jan 141,610 141,260 141,210
141,610 3.259 -0,150 -0,11%
15 jan 141,560 141,950 141,410
142,070 2.515 +0,690 +0,49%
16 jan 0,000 140,570 140,350
140,660 5.589 -1,380 -0,97%
17 jan 140,190 140,710 140,190
140,870 6.664 +0,140 +0,10%
20 jan 140,770 140,780 140,540
140,840 1.984 +0,070 +0,05%
21 jan 141,180 140,850 140,690
141,180 4.652 +0,070 +0,05%
22 jan 141,060 140,820 140,770
141,060 4.328 -0,030 -0,02%
23 jan 140,790 140,730 140,580
140,850 4.959 -0,090 -0,06%
24 jan 140,750 140,570 140,430
140,760 3.097 -0,160 -0,11%
27 jan 140,970 140,770 140,660
141,030 4.280 +0,200 +0,14%
28 jan 0,000 140,650 140,620
0,000 3.891 -0,120 -0,09%
29 jan 0,000 140,630 140,620
140,860 4.699 -0,020 -0,01%
30 jan 140,730 140,970 140,640
141,090 2.615 +0,340 +0,24%
31 jan 140,980 141,410 140,980
141,530 4.527 +0,440 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront