iShares $ Corporate Bond UCITS ETF

AEX:LQDA.NL, IE0032895942
+ iShares $ Corporate Bond UCITS ETF op mijn watchlist
93,200 17:29
+0,090 (+0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 96,360 97,660 96,360
97,820 4.267 +0,920 +0,95%
03 jan 97,680 97,290 97,180
97,680 387 -0,370 -0,38%
06 jan 96,600 96,060 95,890
96,900 1.608 -1,230 -1,26%
07 jan 95,630 95,590 95,450
95,910 265 -0,470 -0,49%
08 jan 96,060 96,380 96,060
96,300 2.372 +0,790 +0,83%
09 jan 0,000 96,650 0,000
96,590 489 +0,270 +0,28%
10 jan 96,570 96,680 96,170
96,670 9.373 +0,030 +0,03%
13 jan 96,310 96,540 96,310
96,800 2.536 -0,140 -0,14%
14 jan 96,400 95,720 95,640
96,400 2.053 -0,820 -0,85%
15 jan 95,750 96,820 95,750
96,880 1.889 +1,100 +1,15%
16 jan 96,990 97,070 96,920
97,080 1.007 +0,250 +0,26%
17 jan 97,200 97,250 97,200
97,740 978 +0,180 +0,19%
20 jan 96,820 96,410 96,230
97,090 1.541 -0,840 -0,86%
21 jan 97,100 96,570 96,800
97,130 345 +0,160 +0,17%
22 jan 96,680 96,470 96,220
96,680 206 -0,100 -0,10%
23 jan 96,400 96,280 96,100
96,540 1.147 -0,190 -0,20%
24 jan 95,960 95,570 95,520
95,980 1.682 -0,710 -0,74%
27 jan 96,110 96,100 95,860
96,270 1.078 +0,530 +0,55%
28 jan 0,000 96,650 96,600
96,800 11.682 +0,550 +0,57%
29 jan 97,030 96,800 96,740
97,300 736 +0,150 +0,16%
30 jan 97,020 97,020 96,870
97,530 5.684 +0,220 +0,23%
31 jan 96,910 97,380 96,910
97,600 2.560 +0,360 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront