iShares $ Corporate Bond UCITS ETF

AEX:LQDA.NL, IE0032895942
+ iShares $ Corporate Bond UCITS ETF op mijn watchlist
93,490 15:38
-0,160 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 99,040 98,280 98,180
99,060 1.289 -0,660 -0,67%
04 mrt 98,540 98,070 97,800
98,540 2.922 -0,210 -0,21%
05 mrt 96,600 95,580 95,340
96,600 5.166 -2,490 -2,54%
06 mrt 95,000 94,430 94,420
95,100 3.746 -1,150 -1,20%
07 mrt 94,600 94,530 94,500
94,940 3.961 +0,100 +0,11%
10 mrt 94,490 94,910 94,490
95,080 1.056 +0,380 +0,40%
11 mrt 94,300 93,540 93,680
94,560 4.830 -1,370 -1,44%
12 mrt 93,510 93,220 93,160
93,580 6.277 -0,320 -0,34%
13 mrt 92,250 92,390 92,130
92,440 12.187 -0,830 -0,89%
14 mrt 92,810 92,740 92,200
92,810 1.852 +0,350 +0,38%
17 mrt 92,450 92,660 92,450
92,710 2.453 -0,080 -0,09%
18 mrt 92,410 92,420 92,000
92,420 3.969 -0,240 -0,26%
19 mrt 92,710 92,960 92,680
92,830 394 +0,540 +0,58%
20 mrt 93,530 93,840 93,530
94,400 1.453 +0,880 +0,95%
21 mrt 93,610 93,700 93,610
93,870 105 -0,140 -0,15%
24 mrt 93,440 93,680 93,300
93,650 2.386 -0,020 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront