iShares $ Corporate Bond UCITS ETF

AEX:LQDA.NL, IE0032895942
93,550 16:41
-0,100 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 98,390 98,130 97,920
98,390 2.357 +0,750 +0,77%
04 feb 97,580 97,320 97,180
97,580 1.343 -0,810 -0,83%
05 feb 97,240 97,730 97,240
97,670 1.334 +0,410 +0,42%
06 feb 97,910 97,950 97,910
98,220 1.401 +0,220 +0,23%
07 feb 97,540 97,910 97,500
98,020 1.452 -0,040 -0,04%
10 feb 98,360 98,240 97,910
98,360 233 +0,330 +0,34%
11 feb 97,830 97,550 97,770
98,070 1.587 -0,690 -0,70%
12 feb 97,340 96,770 96,600
97,340 1.596 -0,780 -0,80%
13 feb 96,390 96,870 96,390
97,060 741 +0,100 +0,10%
14 feb 96,710 97,010 96,500
96,920 417 +0,140 +0,14%
17 feb 97,120 97,100 96,840
97,120 2.190 +0,090 +0,09%
18 feb 97,190 96,940 96,880
97,190 2.001 -0,160 -0,16%
19 feb 96,890 97,200 96,790
97,080 5.762 +0,260 +0,27%
20 feb 97,160 96,880 96,800
97,160 1.318 -0,320 -0,33%
21 feb 97,020 97,440 96,910
97,380 1.037 +0,560 +0,58%
24 feb 97,250 97,510 97,210
97,550 723 +0,070 +0,07%
25 feb 97,720 97,830 97,620
97,880 782 +0,320 +0,33%
26 feb 97,860 97,870 97,840
98,080 721 +0,040 +0,04%
27 feb 98,580 98,770 98,000
98,770 512 +0,900 +0,92%
28 feb 99,080 98,940 98,880
99,080 948 +0,170 +0,17%