Robeco Afrika

AEX:RAFRI.NL, NL0006238131
88,300 11:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 91,560 91,560 91,560
91,560 1 -1,630 -1,75%
03 dec 94,830 94,830 94,830
94,830 390 +3,270 +3,57%
04 dec 94,780 94,780 94,780
94,780 75 -0,050 -0,05%
05 dec 95,700 95,700 95,700
95,700 1 +0,920 +0,97%
06 dec 96,160 96,160 96,160
96,160 2 +0,460 +0,48%
10 dec 95,520 95,520 95,520
95,520 1 -0,640 -0,67%
12 dec 96,030 96,030 96,030
96,030 251 +0,510 +0,53%
13 dec 95,870 95,870 95,870
95,870 38 -0,160 -0,17%
16 dec 95,790 95,790 95,790
95,790 104 -0,080 -0,08%
18 dec 94,470 94,470 94,470
94,470 8 -1,320 -1,38%
23 dec 94,130 94,130 94,130
94,130 10 -0,340 -0,36%
30 dec 95,400 95,400 95,400
95,400 145 +1,270 +1,35%