Robeco Afrika

AEX:RAFRI.NL, NL0006238131
100,560 11:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 96,750 96,750 96,750
96,750 14 +1,350 +1,42%
07 jan 96,740 96,740 96,740
96,740 106 -0,010 -0,01%
14 jan 93,460 93,460 93,460
93,460 45 -3,280 -3,39%
15 jan 95,160 95,160 95,160
95,160 81 +1,700 +1,82%
16 jan 96,470 96,470 96,470
96,470 3 +1,310 +1,38%
17 jan 94,490 94,490 94,490
94,490 5 -1,980 -2,05%
21 jan 94,540 94,540 94,540
94,540 2 +0,050 +0,05%
22 jan 96,630 96,630 96,630
96,630 106 +2,090 +2,21%
23 jan 94,470 94,470 94,470
94,470 1 -2,160 -2,24%
24 jan 94,320 94,320 94,320
94,320 2 -0,150 -0,16%
28 jan 96,400 96,400 96,400
96,400 292 +2,080 +2,21%
29 jan 94,960 94,960 94,960
94,960 1 -1,440 -1,49%