Robeco Afrika

AEX:RAFRI.NL, NL0006238131
97,300 11:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 96,270 96,270 96,270
96,270 48 +1,310 +1,38%
04 feb 96,380 96,380 96,380
96,380 90 +0,110 +0,11%
05 feb 96,570 96,570 96,570
96,570 1 +0,190 +0,20%
06 feb 96,550 96,550 96,550
96,550 1 -0,020 -0,02%
07 feb 97,300 97,300 97,300
97,300 150 +0,750 +0,78%