Kempen Global High Dividend Fund

AEX:KGHDF.NL, NL0006089229
+ Kempen Global High Dividend Fund op mijn watchlist
40,580 10:00
+0,210 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,210 40,210 40,210
40,210 2.586 -0,350 -0,86%
04 feb 40,090 40,090 40,090
40,090 10.308 -0,120 -0,30%
05 feb 39,930 39,930 39,930
39,930 6.679 -0,160 -0,40%
06 feb 40,020 40,020 40,020
40,020 2.431 +0,090 +0,23%
07 feb 40,180 40,180 40,180
40,180 15.004 +0,160 +0,40%
10 feb 40,330 40,330 40,330
40,330 1.873 +0,150 +0,37%
11 feb 40,400 40,400 40,400
40,400 2.717 +0,070 +0,17%
12 feb 40,540 40,540 40,540
40,540 2.507 +0,140 +0,35%
13 feb 40,370 40,370 40,370
40,370 2.503 -0,170 -0,42%
14 feb 40,580 40,580 40,580
40,580 1.791 +0,210 +0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront