Kempen Global High Dividend Fund

AEX:KGHDF.NL, NL0006089229
+ Kempen Global High Dividend Fund op mijn watchlist
40,880 10:01
+0,180 (+0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 39,010 0,000
0,000 3.408 +0,430 +1,11%
03 jan 39,230 39,230 39,230
39,230 3.770 +0,220 +0,56%
06 jan 39,060 39,060 39,060
39,060 4.589 -0,170 -0,43%
07 jan 38,980 38,980 38,980
38,980 1.037 -0,080 -0,20%
08 jan 39,030 39,030 39,030
39,030 10.669 +0,050 +0,13%
09 jan 39,070 39,070 39,070
39,070 9.141 +0,040 +0,10%
10 jan 39,050 39,050 39,050
39,050 8.923 -0,020 -0,05%
13 jan 0,000 38,900 0,000
0,000 3.358 -0,150 -0,38%
14 jan 39,080 39,080 39,080
39,080 9.967 +0,180 +0,46%
15 jan 38,910 38,910 38,910
38,910 2.813 -0,170 -0,44%
16 jan 39,580 39,580 39,580
39,580 14.179 +0,670 +1,72%
17 jan 39,720 39,720 39,720
39,720 1.741 +0,140 +0,35%
20 jan 40,020 40,020 40,020
40,020 10.430 +0,300 +0,76%
21 jan 39,710 39,710 39,710
39,710 2.388 -0,310 -0,77%
22 jan 39,890 39,890 39,890
39,890 2.207 +0,180 +0,45%
23 jan 39,740 39,740 39,740
39,740 1.340 -0,150 -0,38%
24 jan 40,100 40,100 40,100
40,100 2.859 +0,360 +0,91%
27 jan 39,730 39,730 39,730
39,730 3.682 -0,370 -0,92%
28 jan 39,900 39,900 39,900
39,900 10.618 +0,170 +0,43%
29 jan 39,960 39,960 39,960
39,960 3.213 +0,060 +0,15%
30 jan 40,160 40,160 40,160
40,160 781 +0,200 +0,50%
31 jan 40,560 40,560 40,560
40,560 1.896 +0,400 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront