iShares Euro Government Bond 15-30yr UCITS ETF

AEX:IBGL.NL, IE00B1FZS913
168,160 12:57
-0,670 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 178,920 176,850 176,260
178,920 1.945 -2,620 -1,46%
04 mrt 177,480 176,040 175,820
178,410 857 -0,810 -0,46%
05 mrt 172,790 169,850 169,770
172,980 6.063 -6,190 -3,52%
06 mrt 167,250 168,070 167,250
168,830 3.782 -1,780 -1,05%
07 mrt 168,600 168,610 168,600
170,000 1.748 +0,540 +0,32%
10 mrt 168,800 168,480 168,350
169,520 3.969 -0,130 -0,08%
11 mrt 168,230 166,920 167,000
168,230 629 -1,560 -0,93%
12 mrt 167,100 167,410 166,450
167,650 1.756 +0,490 +0,29%
13 mrt 167,510 167,220 166,440
167,510 971 -0,190 -0,11%
14 mrt 167,240 166,770 165,660
167,240 739 -0,450 -0,27%
17 mrt 167,520 169,370 167,000
169,330 2.119 +2,600 +1,56%
18 mrt 168,810 168,560 168,000
168,810 447 -0,810 -0,48%
19 mrt 169,630 169,500 169,170
169,660 746 +0,940 +0,56%
20 mrt 169,840 169,460 169,250
170,120 372 -0,040 -0,02%
21 mrt 169,590 169,310 169,250
169,730 326 -0,150 -0,09%
24 mrt 168,990 169,170 168,800
169,580 880 -0,140 -0,08%