iShares Euro Government Bond 15-30yr UCITS ETF

AEX:IBGL.NL, IE00B1FZS913
+ iShares Euro Government Bond 15-30yr UCITS ETF op mijn watchlist
169,690 17:35
+0,950 (+0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 178,640 180,140 178,420
180,550 933 +2,510 +1,41%
04 feb 180,000 180,130 179,220
180,000 2.310 -0,010 -0,01%
05 feb 181,080 181,590 180,710
181,920 2.529 +1,460 +0,81%
06 feb 181,590 181,510 181,120
181,820 1.794 -0,080 -0,04%
07 feb 181,190 180,890 180,570
181,660 419 -0,620 -0,34%
10 feb 181,500 181,180 180,770
181,500 2.525 +0,290 +0,16%
11 feb 180,540 179,110 178,810
180,540 624 -2,070 -1,14%
12 feb 178,430 177,920 177,740
178,790 140 -1,190 -0,66%
13 feb 178,130 179,930 178,130
180,140 1.275 +2,010 +1,13%
14 feb 180,390 179,850 179,550
180,390 662 -0,080 -0,04%
17 feb 178,210 178,150 177,680
178,460 817 -1,700 -0,95%
18 feb 177,900 178,320 177,490
178,360 503 +0,170 +0,10%
19 feb 177,760 176,390 176,500
177,760 1.428 -1,930 -1,08%
20 feb 176,310 176,500 176,140
176,500 867 +0,110 +0,06%
21 feb 176,730 178,280 176,730
178,290 793 +1,780 +1,01%
24 feb 178,520 177,890 177,590
178,520 175 -0,390 -0,22%
25 feb 178,170 178,560 177,530
178,540 792 +0,670 +0,38%
26 feb 178,770 179,350 178,560
179,500 498 +0,790 +0,44%
27 feb 179,420 179,380 178,750
179,660 293 +0,030 +0,02%
28 feb 180,190 179,470 179,470
180,190 49.742 +0,090 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront