iShares US Property Yield UCITS ETF

AEX:IUSP.NL, IE00B1FZSF77
27,535 12:27
+0,075 (+0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,850 29,715 29,575
29,850 8.047 +0,025 +0,08%
04 mrt 29,630 29,250 29,215
29,700 16.132 -0,465 -1,56%
05 mrt 28,930 28,400 28,400
28,930 3.964 -0,850 -2,91%
06 mrt 28,535 28,150 27,975
28,660 25.930 -0,250 -0,88%
07 mrt 27,980 27,740 27,805
28,000 1.067 -0,410 -1,46%
10 mrt 27,955 27,895 27,785
28,100 1.518 +0,155 +0,56%
11 mrt 27,745 27,125 27,120
27,745 2.823 -0,770 -2,76%
12 mrt 27,320 27,115 27,000
27,345 684 -0,010 -0,04%
13 mrt 27,125 26,880 26,880
27,500 16.020 -0,235 -0,87%
14 mrt 26,840 26,870 26,605
26,905 1.718 -0,010 -0,04%
17 mrt 26,865 27,310 26,865
27,400 7.297 +0,440 +1,64%
18 mrt 27,350 27,230 27,230
27,530 1.072 -0,080 -0,29%
19 mrt 27,265 27,315 27,195
27,340 7.388 +0,085 +0,31%
20 mrt 27,450 27,435 27,355
27,525 6.825 +0,120 +0,44%
21 mrt 27,385 27,160 27,160
27,415 15.657 -0,275 -1,00%
24 mrt 27,135 27,585 27,135
27,585 175 +0,425 +1,56%
25 mrt 27,635 27,380 27,400
27,635 305 -0,205 -0,74%
26 mrt 27,415 27,460 27,320
27,590 5.075 +0,080 +0,29%