iShares US Property Yield UCITS ETF

AEX:IUSP.NL, IE00B1FZSF77
+ iShares US Property Yield UCITS ETF op mijn watchlist
27,265 14:05
+0,095 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,965 29,170 28,790
29,170 17.871 -0,020 -0,07%
04 feb 29,005 28,940 28,815
29,070 6.572 -0,230 -0,79%
05 feb 28,945 29,150 28,840
29,150 7.085 +0,210 +0,73%
06 feb 29,335 29,360 29,280
29,495 29.862 +0,210 +0,72%
07 feb 29,370 29,380 29,330
29,485 11.160 +0,020 +0,07%
10 feb 29,500 29,390 29,355
29,540 174 +0,010 +0,03%
11 feb 29,475 29,425 29,395
29,510 1.172 +0,035 +0,12%
12 feb 29,440 29,205 29,075
29,445 23.808 -0,220 -0,75%
13 feb 28,925 29,015 28,925
29,170 11.189 -0,190 -0,65%
14 feb 29,120 29,020 29,060
29,125 4.016 +0,005 +0,02%
17 feb 28,925 28,950 28,865
28,955 436 -0,070 -0,24%
18 feb 28,945 29,045 28,945
29,205 2.490 +0,095 +0,33%
19 feb 29,150 29,135 29,060
29,150 1.927 +0,090 +0,31%
20 feb 29,125 29,090 29,045
29,160 3.708 -0,045 -0,15%
21 feb 29,165 29,120 29,095
29,280 1.921 +0,030 +0,10%
24 feb 28,995 29,190 28,920
29,195 7.033 +0,070 +0,24%
25 feb 29,235 29,225 29,000
29,235 12.460 +0,035 +0,12%
26 feb 29,200 29,280 29,200
29,340 675 +0,055 +0,19%
27 feb 29,305 29,650 29,265
29,645 8.723 +0,370 +1,26%
28 feb 29,655 29,690 29,600
29,735 17.307 +0,040 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront