GS DYN MIX FD V

AEX:GSDM5.NL, NL0000293181
56,200 10:00
+0,430 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,630 55,630 55,630
55,630 1.395 +0,060 +0,11%
04 feb 55,390 55,390 55,390
55,390 4.292 -0,240 -0,43%
05 feb 55,480 55,480 55,480
55,480 4.956 +0,090 +0,16%
06 feb 55,610 55,610 55,610
55,610 568 +0,130 +0,23%
07 feb 56,070 56,070 56,070
56,070 227 +0,460 +0,83%
10 feb 55,780 55,780 55,780
55,780 2.579 -0,290 -0,52%
11 feb 56,230 56,230 56,230
56,230 3.718 +0,450 +0,81%
12 feb 56,040 56,040 56,040
56,040 5.570 -0,190 -0,34%
13 feb 55,770 55,770 55,770
55,770 946 -0,270 -0,48%
14 feb 56,200 56,200 56,200
56,200 2.576 +0,430 +0,77%