GS DYN MIX FD V

AEX:GSDM5.NL, NL0000293181
45,730 10:00
+0,040 (+0,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,860 50,860 50,860
50,860 1.399 +0,030 +0,06%
02 apr 51,140 51,140 51,140
51,140 1.119 +0,280 +0,55%
03 apr 51,170 51,170 51,170
51,170 2.868 +0,030 +0,06%
04 apr 48,460 48,460 48,460
48,460 2.196 -2,710 -5,30%
07 apr 46,350 46,350 46,350
46,350 3.429 -2,110 -4,35%
08 apr 45,690 45,690 45,690
45,690 7.196 -0,660 -1,42%