GS DYN MIX FD V

AEX:GSDM5.NL, NL0000293181
+ GS DYN MIX FD V op mijn watchlist
56,260 10:01
+0,200 (+0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 54,300 54,300 54,300
54,300 414 +0,040 +0,07%
03 jan 54,570 54,570 54,570
54,570 2.914 +0,270 +0,50%
06 jan 0,000 54,900 0,000
0,000 9.752 +0,330 +0,60%
07 jan 54,780 54,780 54,780
54,780 2.244 -0,120 -0,22%
08 jan 54,380 54,380 54,380
54,380 2.550 -0,400 -0,73%
09 jan 54,680 54,680 54,680
54,680 1.046 +0,300 +0,55%
10 jan 54,680 54,680 54,680
54,680 1.404 0,000 0,00%
13 jan 54,080 54,080 54,080
54,080 1.130 -0,600 -1,10%
14 jan 54,160 54,160 54,160
54,160 2.259 +0,080 +0,15%
15 jan 53,880 53,880 53,880
53,880 1.395 -0,280 -0,52%
16 jan 54,650 54,650 54,650
54,650 521 +0,770 +1,43%
17 jan 54,800 54,800 54,800
54,800 1.915 +0,150 +0,27%
20 jan 55,240 55,240 55,240
55,240 1.447 +0,440 +0,80%
21 jan 55,040 55,040 55,040
55,040 2.139 -0,200 -0,36%
22 jan 55,200 55,200 55,200
55,200 2.636 +0,160 +0,29%
23 jan 55,470 55,470 55,470
55,470 2.483 +0,270 +0,49%
24 jan 55,780 55,780 55,780
55,780 2.006 +0,310 +0,56%
27 jan 55,280 55,280 55,280
55,280 755 -0,500 -0,90%
28 jan 54,690 54,690 54,690
54,690 3.650 -0,590 -1,07%
29 jan 55,370 55,370 55,370
55,370 3.477 +0,680 +1,24%
30 jan 55,340 55,340 55,340
55,340 3.155 -0,030 -0,05%
31 jan 55,570 55,570 55,570
55,570 1.774 +0,230 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront