iShares European Property Yield UCITS ETF

AEX:IPRP.NL, IE00B0M63284
+ iShares European Property Yield UCITS ETF op mijn watchlist
28,320 16:45
+0,155 (+0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,530 29,635 29,470
29,705 36.120 -0,310 -1,04%
04 feb 29,550 29,630 29,420
29,700 10.329 -0,005 -0,02%
05 feb 29,680 30,245 29,675
30,245 41.243 +0,615 +2,08%
06 feb 30,180 30,300 30,095
30,365 74.459 +0,055 +0,18%
07 feb 30,495 30,070 29,930
30,575 55.040 -0,230 -0,76%
10 feb 30,305 30,380 30,300
30,460 30.486 +0,310 +1,03%
11 feb 30,350 30,180 30,105
30,400 72.041 -0,200 -0,66%
12 feb 30,205 29,835 29,790
30,410 33.371 -0,345 -1,14%
13 feb 29,860 30,115 29,845
30,145 30.983 +0,280 +0,94%
14 feb 30,170 30,045 30,005
30,235 7.915 -0,070 -0,23%
17 feb 29,935 29,850 29,755
29,945 10.965 -0,195 -0,65%
18 feb 29,820 29,810 29,690
29,895 6.919 -0,040 -0,13%
19 feb 29,785 29,445 29,380
29,790 27.859 -0,365 -1,22%
20 feb 29,685 29,620 29,620
29,765 19.756 +0,175 +0,59%
21 feb 29,650 29,750 29,620
29,830 24.111 +0,130 +0,44%
24 feb 30,035 30,010 29,940
30,260 15.078 +0,260 +0,87%
25 feb 30,090 30,085 30,065
30,245 18.398 +0,075 +0,25%
26 feb 30,090 30,095 29,970
30,280 7.012 +0,010 +0,03%
27 feb 30,005 30,170 29,900
30,175 7.604 +0,075 +0,25%
28 feb 30,015 30,120 29,920
30,125 13.954 -0,050 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront