iShares Euro Total Market Growth Large UCITS ETF

AEX:IDJG.NL, IE00B0M62V02
+ iShares Euro Total Market Growth Large UCITS ETF op mijn watchlist
53,330 17:35
-2,700 (-4,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 57,080 57,570 57,080
57,620 448 +0,640 +1,12%
04 nov 57,520 57,110 57,030
57,630 1.162 -0,460 -0,80%
05 nov 57,100 57,390 56,980
57,130 24 +0,280 +0,49%
06 nov 58,000 56,820 56,890
58,320 2.789 -0,570 -0,99%
07 nov 0,000 57,810 56,930
57,530 9.370 +0,990 +1,74%
08 nov 57,870 57,240 57,110
57,870 1.833 -0,570 -0,99%
11 nov 57,760 57,890 57,760
58,200 2.768 +0,650 +1,14%
12 nov 57,400 56,890 57,000
57,590 215 -1,000 -1,73%
13 nov 56,600 57,000 56,350
57,000 2.710 +0,110 +0,19%
14 nov 56,850 57,720 56,850
57,660 584 +0,720 +1,26%
15 nov 57,170 56,800 56,800
57,390 2.194 -0,920 -1,59%
18 nov 56,790 56,660 56,330
56,810 1.632 -0,140 -0,25%
19 nov 56,870 56,450 55,880
56,870 1.815 -0,210 -0,37%
20 nov 56,670 56,270 56,110
56,670 909 -0,180 -0,32%
21 nov 56,160 56,740 55,800
56,240 1.528 +0,470 +0,84%
22 nov 57,120 57,350 56,560
57,160 634 +0,610 +1,08%
25 nov 57,890 57,650 57,530
58,000 1.098 +0,300 +0,52%
26 nov 57,290 57,310 57,140
57,590 1.286 -0,340 -0,59%
27 nov 57,030 56,890 56,760
57,100 154 -0,420 -0,73%
28 nov 57,580 57,140 57,480
57,580 196 +0,250 +0,44%
29 nov 57,080 57,870 57,070
57,290 1.546 +0,730 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront