iShares Euro Total Market Growth Large UCITS ETF

AEX:IDJG.NL, IE00B0M62V02
+ iShares Euro Total Market Growth Large UCITS ETF op mijn watchlist
53,330 17:35
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 60,080 59,380 59,180
60,280 558 -0,620 -1,03%
02 okt 59,590 59,640 59,190
59,710 40 +0,260 +0,44%
03 okt 59,490 58,920 58,920
59,490 97 -0,720 -1,21%
04 okt 59,030 59,250 58,950
59,560 1.876 +0,330 +0,56%
07 okt 59,320 59,250 58,870
59,320 109 0,000 0,00%
08 okt 58,480 59,170 58,480
59,190 317 -0,080 -0,14%
09 okt 59,230 59,680 59,210
59,480 631 +0,510 +0,86%
10 okt 59,570 59,250 59,000
59,570 244 -0,430 -0,72%
11 okt 59,400 59,780 59,130
59,420 1.774 +0,530 +0,89%
14 okt 59,960 60,350 59,800
60,060 3.844 +0,570 +0,95%
15 okt 60,660 58,590 59,000
60,660 1.166 -1,760 -2,92%
16 okt 57,740 57,790 57,600
58,150 536 -0,800 -1,37%
17 okt 58,200 58,500 58,150
58,580 5.237 +0,710 +1,23%
18 okt 58,590 59,080 58,590
59,130 1.879 +0,580 +0,99%
21 okt 58,980 58,430 58,440
59,200 374 -0,650 -1,10%
22 okt 58,740 58,740 58,740
59,030 219 +0,310 +0,53%
23 okt 58,560 58,340 58,340
58,660 105 -0,400 -0,68%
24 okt 58,780 58,680 58,780
58,930 130 +0,340 +0,58%
25 okt 58,580 58,860 58,580
58,860 568 +0,180 +0,31%
28 okt 0,000 58,990 58,710
0,000 196 +0,130 +0,22%
29 okt 59,140 58,800 58,860
59,140 184 -0,190 -0,32%
30 okt 58,680 57,890 57,910
58,680 154 -0,910 -1,55%
31 okt 57,600 56,930 56,840
57,600 1.700 -0,960 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront